TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.9 | 6.95 | 6.85 | 6.9 | 404.91 Thousand |
| 10 Jun, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 241.8 Thousand |
| 07 Jun, 2024 | 6.8 | 6.95 | 6.75 | 6.95 | 221.8 Thousand |
| 06 Jun, 2024 | 6.95 | 7.0 | 6.7 | 6.75 | 306.01 Thousand |
| 05 Jun, 2024 | 7.0 | 7.0 | 6.85 | 6.95 | 107.2 Thousand |
| 04 Jun, 2024 | 6.8 | 7.05 | 6.75 | 6.95 | 546.1 Thousand |
| 31 May, 2024 | 6.75 | 6.8 | 6.65 | 6.65 | 79 Thousand |
| 30 May, 2024 | 6.75 | 6.8 | 6.6 | 6.75 | 366.8 Thousand |
| 29 May, 2024 | 6.9 | 6.9 | 6.7 | 6.75 | 252.5 Thousand |
| 28 May, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 229.01 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B