TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.75 | 6.75 | 6.7 | 6.75 | 105.7 Thousand |
| 08 Jul, 2024 | 6.7 | 6.75 | 6.7 | 6.75 | 64.4 Thousand |
| 05 Jul, 2024 | 6.7 | 6.7 | 6.6 | 6.7 | 50.5 Thousand |
| 04 Jul, 2024 | 6.7 | 6.75 | 6.6 | 6.7 | 52 Thousand |
| 03 Jul, 2024 | 6.65 | 6.7 | 6.6 | 6.65 | 65.4 Thousand |
| 02 Jul, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 209.2 Thousand |
| 01 Jul, 2024 | 6.85 | 6.85 | 6.65 | 6.7 | 141.4 Thousand |
| 28 Jun, 2024 | 6.9 | 6.9 | 6.75 | 6.75 | 337.2 Thousand |
| 27 Jun, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 191.1 Thousand |
| 26 Jun, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 74.1 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B