TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.0 | 6.1 | 5.95 | 6.1 | 124.4 Thousand |
| 07 Aug, 2024 | 5.9 | 6.1 | 5.85 | 5.95 | 251.2 Thousand |
| 06 Aug, 2024 | 5.9 | 6.0 | 5.8 | 5.85 | 333.6 Thousand |
| 05 Aug, 2024 | 5.95 | 5.95 | 5.7 | 5.7 | 373.74 Thousand |
| 02 Aug, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 253.81 Thousand |
| 01 Aug, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 80.8 Thousand |
| 31 Jul, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 51.5 Thousand |
| 30 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 50.6 Thousand |
| 26 Jul, 2024 | 6.1 | 6.15 | 5.95 | 6.0 | 486.6 Thousand |
| 25 Jul, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 165.31 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B