TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 06 Sep, 2024 | 6.35 | 6.45 | 6.2 | 6.4 | 412.8 Thousand |
| 05 Sep, 2024 | 6.2 | 6.25 | 6.15 | 6.25 | 85.22 Thousand |
| 04 Sep, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 115.4 Thousand |
| 03 Sep, 2024 | 6.15 | 6.2 | 6.1 | 6.2 | 563.8 Thousand |
| 02 Sep, 2024 | 6.45 | 6.45 | 6.35 | 6.4 | 629.17 Thousand |
| 01 Sep, 2024 | 6.45 | 6.45 | 6.35 | 6.4 | 629 Thousand |
| 30 Aug, 2024 | 6.35 | 6.4 | 6.3 | 6.35 | 567.7 Thousand |
| 29 Aug, 2024 | 6.45 | 6.45 | 6.3 | 6.35 | 537.68 Thousand |
| 28 Aug, 2024 | 6.5 | 6.5 | 6.4 | 6.45 | 255.9 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B