THB 4.88
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 137.4 Thousand |
23 Jul, 2024 | 6.3 | 6.3 | 6.1 | 6.2 | 283.04 Thousand |
19 Jul, 2024 | 6.5 | 6.5 | 6.3 | 6.3 | 537.76 Thousand |
18 Jul, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 113.4 Thousand |
17 Jul, 2024 | 6.5 | 6.6 | 6.5 | 6.5 | 101.1 Thousand |
16 Jul, 2024 | 6.6 | 6.65 | 6.5 | 6.5 | 273.42 Thousand |
15 Jul, 2024 | 6.7 | 6.75 | 6.6 | 6.65 | 102.6 Thousand |
12 Jul, 2024 | 6.7 | 6.8 | 6.7 | 6.7 | 209.72 Thousand |
11 Jul, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 241.2 Thousand |
10 Jul, 2024 | 6.75 | 6.8 | 6.7 | 6.75 | 135.9 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B