TPC Power Holding Public Company Limited (TPCH.BK)
THB 4.88
(0.41%)
THB 4.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.6 | 6.6 | 6.55 | 6.6 | 174.3 Thousand |
| 06 Mar, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 148.3 Thousand |
| 05 Mar, 2024 | 6.65 | 6.65 | 6.5 | 6.6 | 159.41 Thousand |
| 04 Mar, 2024 | 6.65 | 6.65 | 6.55 | 6.65 | 68.9 Thousand |
| 01 Mar, 2024 | 6.75 | 6.75 | 6.55 | 6.65 | 281.41 Thousand |
| 29 Feb, 2024 | 6.85 | 6.85 | 6.65 | 6.7 | 242.72 Thousand |
| 28 Feb, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 342 Thousand |
| 27 Feb, 2024 | 6.7 | 6.7 | 6.55 | 6.6 | 185.4 Thousand |
| 23 Feb, 2024 | 6.6 | 6.7 | 6.55 | 6.65 | 323.32 Thousand |
| 22 Feb, 2024 | 6.55 | 6.65 | 6.45 | 6.6 | 573.4 Thousand |
468760
LUMI
UAPC
SAZ
PD
HM-B