Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.8 | 8.85 | 8.65 | 8.7 | 120.7 Thousand |
| 28 Jan, 2025 | 9.05 | 9.05 | 8.75 | 8.85 | 57.8 Thousand |
| 27 Jan, 2025 | 9.05 | 9.1 | 9.0 | 9.0 | 85.3 Thousand |
| 24 Jan, 2025 | 9.1 | 9.15 | 9.1 | 9.15 | 42.4 Thousand |
| 23 Jan, 2025 | 9.1 | 9.1 | 9.0 | 9.1 | 30.9 Thousand |
| 22 Jan, 2025 | 9.05 | 9.1 | 9.0 | 9.1 | 10.4 Thousand |
| 21 Jan, 2025 | 8.9 | 9.05 | 8.8 | 9.05 | 46.2 Thousand |
| 20 Jan, 2025 | 8.9 | 9.1 | 8.9 | 8.9 | 69.5 Thousand |
| 17 Jan, 2025 | 8.85 | 9.0 | 8.85 | 8.9 | 41.9 Thousand |
| 16 Jan, 2025 | 8.8 | 8.85 | 8.65 | 8.8 | 63.2 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF