Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.9 | 8.2 | 7.9 | 7.9 | 33.2 Thousand |
| 31 Mar, 2025 | 7.95 | 8.0 | 7.9 | 8.0 | 195.1 Thousand |
| 28 Mar, 2025 | 8.0 | 8.1 | 8.0 | 8.0 | 11.7 Thousand |
| 27 Mar, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 25.62 Thousand |
| 26 Mar, 2025 | 8.2 | 8.2 | 7.95 | 8.0 | 105.9 Thousand |
| 25 Mar, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 38.62 Thousand |
| 24 Mar, 2025 | 8.2 | 8.2 | 8.05 | 8.05 | 94.8 Thousand |
| 21 Mar, 2025 | 8.35 | 8.35 | 8.15 | 8.2 | 51.8 Thousand |
| 20 Mar, 2025 | 8.35 | 8.35 | 8.25 | 8.3 | 39.9 Thousand |
| 19 Mar, 2025 | 8.25 | 8.4 | 8.15 | 8.35 | 35.18 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF