Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.25 | 8.4 | 8.15 | 8.4 | 61.31 Thousand |
| 03 Mar, 2025 | 8.7 | 8.7 | 8.3 | 8.35 | 304 Thousand |
| 28 Feb, 2025 | 8.75 | 8.75 | 8.55 | 8.7 | 146 Thousand |
| 27 Feb, 2025 | 8.9 | 8.9 | 8.75 | 8.8 | 23.51 Thousand |
| 26 Feb, 2025 | 8.75 | 9.0 | 8.75 | 8.8 | 46.4 Thousand |
| 25 Feb, 2025 | 8.85 | 8.9 | 8.7 | 8.75 | 51.9 Thousand |
| 24 Feb, 2025 | 8.85 | 8.9 | 8.75 | 8.85 | 42.2 Thousand |
| 21 Feb, 2025 | 9.1 | 9.1 | 8.9 | 8.9 | 14.9 Thousand |
| 20 Feb, 2025 | 9.15 | 9.15 | 8.9 | 9.0 | 28.5 Thousand |
| 19 Feb, 2025 | 9.3 | 9.3 | 9.15 | 9.15 | 18.1 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF