Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.1
(-0.62%)
THB 8.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.8 | 8.8 | 8.6 | 8.7 | 135.7 Thousand |
| 13 Jan, 2025 | 8.9 | 8.9 | 8.5 | 8.7 | 631.64 Thousand |
| 10 Jan, 2025 | 9.25 | 9.25 | 8.9 | 8.95 | 305.12 Thousand |
| 09 Jan, 2025 | 9.45 | 9.45 | 9.3 | 9.3 | 167.66 Thousand |
| 08 Jan, 2025 | 9.5 | 9.5 | 9.4 | 9.4 | 19.8 Thousand |
| 07 Jan, 2025 | 9.5 | 9.55 | 9.0 | 9.5 | 113.7 Thousand |
| 06 Jan, 2025 | 9.5 | 9.55 | 9.45 | 9.55 | 46.22 Thousand |
| 03 Jan, 2025 | 9.55 | 9.6 | 9.5 | 9.5 | 96.5 Thousand |
| 02 Jan, 2025 | 9.7 | 9.7 | 9.55 | 9.6 | 138.53 Thousand |
| 30 Dec, 2024 | 9.85 | 9.85 | 9.65 | 9.7 | 160.02 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF