Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.1 | 9.3 | 9.1 | 9.3 | 116.55 Thousand |
| 17 Feb, 2025 | 8.8 | 9.1 | 8.6 | 9.0 | 48.9 Thousand |
| 14 Feb, 2025 | 8.7 | 8.8 | 8.7 | 8.8 | 11.1 Thousand |
| 13 Feb, 2025 | 8.6 | 8.7 | 8.5 | 8.65 | 61.21 Thousand |
| 11 Feb, 2025 | 8.6 | 8.6 | 8.5 | 8.6 | 9900.00 |
| 10 Feb, 2025 | 8.5 | 8.6 | 8.45 | 8.6 | 20.7 Thousand |
| 07 Feb, 2025 | 8.45 | 8.6 | 8.45 | 8.6 | 74.1 Thousand |
| 06 Feb, 2025 | 8.6 | 8.6 | 8.45 | 8.45 | 68.8 Thousand |
| 05 Feb, 2025 | 8.6 | 8.65 | 8.6 | 8.6 | 16 Thousand |
| 04 Feb, 2025 | 8.7 | 8.7 | 8.55 | 8.7 | 30.82 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF