Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.9 | 9.1 | 8.9 | 8.9 | 69.5 Thousand |
| 17 Jan, 2025 | 8.85 | 9.0 | 8.85 | 8.9 | 41.9 Thousand |
| 16 Jan, 2025 | 8.8 | 8.85 | 8.65 | 8.8 | 63.2 Thousand |
| 15 Jan, 2025 | 8.8 | 8.85 | 8.65 | 8.7 | 190 Thousand |
| 14 Jan, 2025 | 8.8 | 8.8 | 8.6 | 8.7 | 134.7 Thousand |
| 13 Jan, 2025 | 8.9 | 8.9 | 8.5 | 8.7 | 631.64 Thousand |
| 10 Jan, 2025 | 9.25 | 9.25 | 8.9 | 8.95 | 305.12 Thousand |
| 09 Jan, 2025 | 9.45 | 9.45 | 9.3 | 9.3 | 166.76 Thousand |
| 08 Jan, 2025 | 9.5 | 9.5 | 9.4 | 9.4 | 19.8 Thousand |
| 07 Jan, 2025 | 9.5 | 9.55 | 9.0 | 9.5 | 113.7 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF