Thai Plaspac Public Company Limited (TPAC.BK)

THB 10.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.55 9.6 9.5 9.5 96.5 Thousand
02 Jan, 2025 9.7 9.7 9.55 9.6 138.53 Thousand
30 Dec, 2024 9.85 9.85 9.65 9.7 160.02 Thousand
27 Dec, 2024 10.1 10.2 9.7 9.8 337.3 Thousand
26 Dec, 2024 10.4 10.4 10.3 10.4 32.7 Thousand
25 Dec, 2024 10.4 10.5 10.3 10.4 42.5 Thousand
24 Dec, 2024 10.4 10.5 10.3 10.5 22.6 Thousand
23 Dec, 2024 10.4 10.5 10.2 10.5 26.2 Thousand
20 Dec, 2024 10.4 10.5 10.3 10.5 2000.00
19 Dec, 2024 10.4 10.4 10.2 10.3 43 Thousand