Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 300.00 |
| 24 Apr, 2025 | 8.05 | 8.25 | 8.05 | 8.05 | 137.63 Thousand |
| 23 Apr, 2025 | 7.8 | 8.1 | 7.8 | 8.1 | 42 Thousand |
| 22 Apr, 2025 | 7.9 | 7.9 | 7.65 | 7.8 | 30.4 Thousand |
| 21 Apr, 2025 | 7.4 | 7.95 | 7.4 | 7.7 | 82.1 Thousand |
| 18 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 70.3 Thousand |
| 17 Apr, 2025 | 7.35 | 7.4 | 7.15 | 7.15 | 133.5 Thousand |
| 16 Apr, 2025 | 7.15 | 7.4 | 7.15 | 7.25 | 33.2 Thousand |
| 11 Apr, 2025 | 7.15 | 7.4 | 7.15 | 7.4 | 5500.00 |
| 10 Apr, 2025 | 7.2 | 7.5 | 7.15 | 7.15 | 68.2 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF