Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 19 Jun, 2025 | 7.25 | 7.4 | 7.2 | 7.2 | 43.1 Thousand |
| 18 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 100.00 |
| 17 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7300.00 |
| 16 Jun, 2025 | 7.65 | 7.65 | 7.45 | 7.5 | 10.1 Thousand |
| 13 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 19.7 Thousand |
| 12 Jun, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 11.4 Thousand |
| 11 Jun, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 14.1 Thousand |
| 10 Jun, 2025 | 7.65 | 7.7 | 7.6 | 7.7 | 7900.00 |
| 09 Jun, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 15.4 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF