Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.1 | 7.2 | 7.1 | 7.2 | 42.8 Thousand |
| 08 Apr, 2025 | 7.15 | 7.15 | 6.9 | 7.0 | 225.4 Thousand |
| 04 Apr, 2025 | 7.8 | 7.85 | 7.2 | 7.4 | 325.4 Thousand |
| 03 Apr, 2025 | 7.9 | 7.9 | 7.85 | 7.9 | 133.51 Thousand |
| 02 Apr, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 45.9 Thousand |
| 01 Apr, 2025 | 7.9 | 8.2 | 7.9 | 7.9 | 33.2 Thousand |
| 31 Mar, 2025 | 7.95 | 8.0 | 7.9 | 8.0 | 195.1 Thousand |
| 28 Mar, 2025 | 8.0 | 8.1 | 8.0 | 8.0 | 11.7 Thousand |
| 27 Mar, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 25.62 Thousand |
| 26 Mar, 2025 | 8.2 | 8.2 | 7.95 | 8.0 | 105.9 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF