Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.7 | 7.7 | 7.6 | 7.65 | 49.2 Thousand |
| 05 Jun, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 55 Thousand |
| 04 Jun, 2025 | 7.85 | 7.85 | 7.75 | 7.8 | 35.3 Thousand |
| 30 May, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 40.1 Thousand |
| 29 May, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1200.00 |
| 28 May, 2025 | 7.7 | 7.9 | 7.7 | 7.85 | 5800.00 |
| 27 May, 2025 | 7.95 | 8.0 | 7.75 | 7.8 | 97.5 Thousand |
| 26 May, 2025 | 8.0 | 8.15 | 8.0 | 8.0 | 48.4 Thousand |
| 23 May, 2025 | 8.15 | 8.25 | 8.0 | 8.0 | 36.3 Thousand |
| 22 May, 2025 | 8.0 | 8.1 | 8.0 | 8.05 | 12.7 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF