Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.05 | 8.05 | 7.55 | 7.65 | 82.3 Thousand |
| 02 May, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 21.52 Thousand |
| 30 Apr, 2025 | 8.0 | 8.0 | 7.8 | 8.0 | 19.9 Thousand |
| 29 Apr, 2025 | 8.1 | 8.15 | 7.8 | 8.0 | 16.4 Thousand |
| 28 Apr, 2025 | 8.05 | 8.15 | 8.0 | 8.1 | 60.11 Thousand |
| 25 Apr, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 7300.00 |
| 24 Apr, 2025 | 8.05 | 8.25 | 8.05 | 8.05 | 137.63 Thousand |
| 23 Apr, 2025 | 7.8 | 8.15 | 7.8 | 8.0 | 79.1 Thousand |
| 22 Apr, 2025 | 7.9 | 7.9 | 7.65 | 7.8 | 30.4 Thousand |
| 21 Apr, 2025 | 7.4 | 7.95 | 7.4 | 7.7 | 82.1 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF