Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 70.3 Thousand |
| 17 Apr, 2025 | 7.35 | 7.4 | 7.15 | 7.15 | 133.5 Thousand |
| 16 Apr, 2025 | 7.15 | 7.4 | 7.15 | 7.25 | 33.2 Thousand |
| 11 Apr, 2025 | 7.15 | 7.4 | 7.15 | 7.4 | 5500.00 |
| 10 Apr, 2025 | 7.2 | 7.5 | 7.15 | 7.15 | 64.2 Thousand |
| 09 Apr, 2025 | 7.1 | 7.2 | 7.1 | 7.2 | 42.3 Thousand |
| 08 Apr, 2025 | 7.15 | 7.15 | 6.9 | 7.0 | 225.4 Thousand |
| 04 Apr, 2025 | 7.8 | 7.85 | 7.2 | 7.4 | 325.4 Thousand |
| 03 Apr, 2025 | 7.9 | 7.9 | 7.85 | 7.9 | 133.51 Thousand |
| 02 Apr, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 45.9 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF