Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.9 | 8.9 | 8.75 | 8.8 | 23.51 Thousand |
| 26 Feb, 2025 | 8.75 | 9.0 | 8.75 | 8.8 | 52.6 Thousand |
| 25 Feb, 2025 | 8.85 | 8.9 | 8.7 | 8.75 | 52.6 Thousand |
| 24 Feb, 2025 | 8.85 | 8.9 | 8.75 | 8.85 | 42.2 Thousand |
| 21 Feb, 2025 | 9.1 | 9.1 | 8.9 | 8.9 | 14.9 Thousand |
| 20 Feb, 2025 | 9.15 | 9.15 | 8.9 | 9.0 | 28.5 Thousand |
| 19 Feb, 2025 | 9.3 | 9.3 | 9.15 | 9.15 | 18.1 Thousand |
| 18 Feb, 2025 | 9.1 | 9.3 | 9.1 | 9.3 | 116.55 Thousand |
| 17 Feb, 2025 | 8.8 | 9.1 | 8.6 | 9.0 | 48.9 Thousand |
| 14 Feb, 2025 | 8.7 | 8.8 | 8.7 | 8.8 | 13.6 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF