Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 13.6 | 13.6 | 13.3 | 13.5 | 210.7 Thousand |
| 26 Oct, 2023 | 14.2 | 14.2 | 13.5 | 13.6 | 124.8 Thousand |
| 25 Oct, 2023 | 14.3 | 14.4 | 14.1 | 14.3 | 37.92 Thousand |
| 24 Oct, 2023 | 14.0 | 14.2 | 14.0 | 14.2 | 59.8 Thousand |
| 20 Oct, 2023 | 14.8 | 14.9 | 14.0 | 14.1 | 106.7 Thousand |
| 19 Oct, 2023 | 14.9 | 14.9 | 14.7 | 14.9 | 16 Thousand |
| 18 Oct, 2023 | 14.8 | 14.9 | 14.8 | 14.9 | 29.8 Thousand |
| 17 Oct, 2023 | 14.7 | 14.9 | 14.7 | 14.8 | 8000.00 |
| 16 Oct, 2023 | 14.8 | 15.0 | 14.6 | 14.7 | 34.9 Thousand |
| 12 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 1100.00 |
2461
002345
1815
SFWJ
EMH
RRIF