Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 14.4 | 14.4 | 14.1 | 14.3 | 213.8 Thousand |
| 09 Nov, 2023 | 14.4 | 14.5 | 14.2 | 14.5 | 91.7 Thousand |
| 08 Nov, 2023 | 14.4 | 14.5 | 14.3 | 14.5 | 37.3 Thousand |
| 07 Nov, 2023 | 14.4 | 14.4 | 14.2 | 14.4 | 16.6 Thousand |
| 06 Nov, 2023 | 14.4 | 14.5 | 14.3 | 14.5 | 25.3 Thousand |
| 03 Nov, 2023 | 14.4 | 14.5 | 14.3 | 14.5 | 32.1 Thousand |
| 02 Nov, 2023 | 14.4 | 14.5 | 14.3 | 14.4 | 25.6 Thousand |
| 01 Nov, 2023 | 13.7 | 14.5 | 13.7 | 14.3 | 127.9 Thousand |
| 31 Oct, 2023 | 13.8 | 14.0 | 13.8 | 14.0 | 282.5 Thousand |
| 30 Oct, 2023 | 13.4 | 13.7 | 13.3 | 13.7 | 105.3 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF