Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 16.8 | 17.0 | 16.8 | 16.9 | 281.87 Thousand |
| 03 Jan, 2024 | 16.6 | 16.6 | 16.5 | 16.6 | 80.2 Thousand |
| 02 Jan, 2024 | 16.6 | 16.7 | 16.4 | 16.6 | 147.51 Thousand |
| 28 Dec, 2023 | 16.7 | 16.7 | 16.5 | 16.6 | 20 Thousand |
| 27 Dec, 2023 | 16.7 | 16.7 | 16.4 | 16.6 | 34.3 Thousand |
| 26 Dec, 2023 | 16.6 | 16.7 | 16.6 | 16.6 | 139.4 Thousand |
| 25 Dec, 2023 | 16.5 | 16.6 | 16.3 | 16.5 | 129.13 Thousand |
| 22 Dec, 2023 | 16.1 | 16.5 | 16.1 | 16.4 | 88.9 Thousand |
| 21 Dec, 2023 | 16.3 | 16.4 | 16.1 | 16.3 | 42.6 Thousand |
| 20 Dec, 2023 | 16.3 | 16.4 | 16.2 | 16.2 | 24.1 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF