Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 16.5 | 16.5 | 16.1 | 16.1 | 90 Thousand |
| 08 Dec, 2023 | 15.7 | 16.3 | 15.7 | 16.1 | 378.01 Thousand |
| 07 Dec, 2023 | 15.6 | 15.7 | 15.4 | 15.6 | 27.8 Thousand |
| 06 Dec, 2023 | 15.5 | 15.7 | 15.5 | 15.6 | 91.9 Thousand |
| 04 Dec, 2023 | 15.3 | 15.5 | 15.1 | 15.4 | 71.9 Thousand |
| 01 Dec, 2023 | 14.9 | 15.4 | 14.8 | 15.3 | 201.9 Thousand |
| 30 Nov, 2023 | 14.7 | 14.9 | 14.6 | 14.8 | 115.1 Thousand |
| 29 Nov, 2023 | 15.0 | 15.1 | 14.9 | 14.9 | 48.2 Thousand |
| 28 Nov, 2023 | 15.2 | 15.2 | 15.0 | 15.2 | 80.9 Thousand |
| 27 Nov, 2023 | 15.2 | 15.3 | 15.0 | 15.2 | 99.51 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF