Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 16.6 | 16.7 | 16.6 | 16.6 | 139.4 Thousand |
| 25 Dec, 2023 | 16.5 | 16.6 | 16.3 | 16.5 | 129.13 Thousand |
| 22 Dec, 2023 | 16.1 | 16.5 | 16.1 | 16.4 | 88.9 Thousand |
| 21 Dec, 2023 | 16.3 | 16.4 | 16.1 | 16.3 | 42.6 Thousand |
| 20 Dec, 2023 | 16.3 | 16.4 | 16.2 | 16.2 | 24.1 Thousand |
| 19 Dec, 2023 | 16.5 | 16.5 | 16.3 | 16.4 | 25.2 Thousand |
| 18 Dec, 2023 | 16.4 | 16.6 | 16.2 | 16.4 | 111.5 Thousand |
| 15 Dec, 2023 | 16.5 | 16.7 | 16.3 | 16.4 | 119.5 Thousand |
| 14 Dec, 2023 | 16.0 | 16.5 | 16.0 | 16.5 | 118.71 Thousand |
| 13 Dec, 2023 | 16.1 | 16.3 | 15.7 | 16.1 | 66.4 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF