Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16.8 | 16.8 | 16.5 | 16.7 | 6917.00 |
| 10 Jan, 2024 | 16.8 | 16.8 | 16.6 | 16.6 | 122.4 Thousand |
| 09 Jan, 2024 | 16.8 | 16.9 | 16.7 | 16.8 | 65.1 Thousand |
| 08 Jan, 2024 | 16.9 | 17.0 | 16.6 | 16.8 | 85.37 Thousand |
| 05 Jan, 2024 | 17.0 | 17.0 | 16.8 | 16.9 | 154 Thousand |
| 04 Jan, 2024 | 16.8 | 17.0 | 16.8 | 16.9 | 281.87 Thousand |
| 03 Jan, 2024 | 16.6 | 16.6 | 16.5 | 16.6 | 80.2 Thousand |
| 02 Jan, 2024 | 16.6 | 16.7 | 16.4 | 16.6 | 147.51 Thousand |
| 28 Dec, 2023 | 16.7 | 16.7 | 16.5 | 16.6 | 20 Thousand |
| 27 Dec, 2023 | 16.7 | 16.7 | 16.4 | 16.6 | 34.3 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF