Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17.7 | 18.1 | 17.7 | 17.9 | 46.03 Thousand |
| 24 Jan, 2024 | 17.4 | 18.1 | 17.4 | 18.0 | 163.91 Thousand |
| 23 Jan, 2024 | 18.6 | 18.7 | 17.7 | 17.7 | 282.96 Thousand |
| 22 Jan, 2024 | 19.0 | 19.1 | 18.5 | 18.5 | 355.18 Thousand |
| 19 Jan, 2024 | 19.4 | 19.4 | 18.5 | 19.0 | 452.82 Thousand |
| 18 Jan, 2024 | 18.8 | 19.5 | 18.8 | 18.9 | 1.72 Million |
| 17 Jan, 2024 | 17.0 | 18.9 | 17.0 | 18.5 | 1.02 Million |
| 16 Jan, 2024 | 16.7 | 17.1 | 16.7 | 17.0 | 246.4 Thousand |
| 15 Jan, 2024 | 16.8 | 16.8 | 16.6 | 16.7 | 29.31 Thousand |
| 12 Jan, 2024 | 16.8 | 16.9 | 16.6 | 16.7 | 78.6 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF