Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 15.0 | 15.1 | 14.8 | 14.9 | 197.4 Thousand |
| 15 Mar, 2024 | 14.8 | 15.1 | 14.8 | 15.1 | 81.75 Thousand |
| 14 Mar, 2024 | 14.9 | 15.0 | 14.6 | 14.9 | 288.4 Thousand |
| 13 Mar, 2024 | 15.4 | 15.4 | 14.9 | 15.0 | 269 Thousand |
| 12 Mar, 2024 | 15.3 | 15.5 | 15.1 | 15.5 | 79.6 Thousand |
| 11 Mar, 2024 | 15.4 | 15.5 | 15.2 | 15.4 | 83.3 Thousand |
| 08 Mar, 2024 | 15.3 | 15.4 | 15.2 | 15.4 | 13 Thousand |
| 07 Mar, 2024 | 15.4 | 15.4 | 15.1 | 15.2 | 55.4 Thousand |
| 06 Mar, 2024 | 15.2 | 15.4 | 15.2 | 15.4 | 93.2 Thousand |
| 05 Mar, 2024 | 15.2 | 15.3 | 15.1 | 15.3 | 101.92 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF