Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 19.4 | 19.4 | 18.5 | 19.0 | 452.82 Thousand |
| 18 Jan, 2024 | 18.8 | 19.5 | 18.8 | 18.9 | 1.72 Million |
| 17 Jan, 2024 | 17.0 | 18.9 | 17.0 | 18.5 | 1.02 Million |
| 16 Jan, 2024 | 16.7 | 17.1 | 16.7 | 17.0 | 246.4 Thousand |
| 15 Jan, 2024 | 16.8 | 16.8 | 16.6 | 16.7 | 29.31 Thousand |
| 12 Jan, 2024 | 16.8 | 16.9 | 16.6 | 16.7 | 78.6 Thousand |
| 11 Jan, 2024 | 16.8 | 16.8 | 16.5 | 16.7 | 6917.00 |
| 10 Jan, 2024 | 16.8 | 16.8 | 16.6 | 16.6 | 122.4 Thousand |
| 09 Jan, 2024 | 16.8 | 16.9 | 16.7 | 16.8 | 65.1 Thousand |
| 08 Jan, 2024 | 16.9 | 17.0 | 16.6 | 16.8 | 85.37 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF