Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 14.9 | 15.4 | 14.8 | 15.3 | 201.9 Thousand |
| 30 Nov, 2023 | 14.7 | 14.9 | 14.6 | 14.8 | 115.1 Thousand |
| 29 Nov, 2023 | 15.0 | 15.1 | 14.9 | 14.9 | 48.2 Thousand |
| 28 Nov, 2023 | 15.2 | 15.2 | 15.0 | 15.2 | 80.9 Thousand |
| 27 Nov, 2023 | 15.2 | 15.3 | 15.0 | 15.2 | 99.51 Thousand |
| 24 Nov, 2023 | 15.4 | 15.5 | 14.9 | 15.2 | 127.12 Thousand |
| 23 Nov, 2023 | 15.5 | 15.5 | 15.2 | 15.4 | 37.5 Thousand |
| 22 Nov, 2023 | 15.3 | 15.5 | 15.2 | 15.5 | 67 Thousand |
| 21 Nov, 2023 | 15.6 | 15.6 | 15.3 | 15.3 | 57.5 Thousand |
| 20 Nov, 2023 | 15.4 | 15.5 | 15.3 | 15.4 | 44.8 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF