Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 14.9 | 15.0 | 14.7 | 15.0 | 21.9 Thousand |
| 10 Oct, 2023 | 15.0 | 15.0 | 14.9 | 15.0 | 6000.00 |
| 09 Oct, 2023 | 14.8 | 15.0 | 14.8 | 15.0 | 26.9 Thousand |
| 06 Oct, 2023 | 14.9 | 15.1 | 14.8 | 15.0 | 29.3 Thousand |
| 05 Oct, 2023 | 14.9 | 15.0 | 14.9 | 15.0 | 9100.00 |
| 04 Oct, 2023 | 15.0 | 15.0 | 14.8 | 14.9 | 23.6 Thousand |
| 03 Oct, 2023 | 15.0 | 15.0 | 14.7 | 14.9 | 35.7 Thousand |
| 02 Oct, 2023 | 15.0 | 15.3 | 14.5 | 15.1 | 191.7 Thousand |
| 29 Sep, 2023 | 15.4 | 15.4 | 14.9 | 15.4 | 106 Thousand |
| 28 Sep, 2023 | 15.6 | 15.7 | 15.4 | 15.5 | 24 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF