Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 15.6 | 15.9 | 15.3 | 15.6 | 19.9 Thousand |
| 26 Sep, 2023 | 15.4 | 15.6 | 15.3 | 15.6 | 53.2 Thousand |
| 25 Sep, 2023 | 15.7 | 15.7 | 15.5 | 15.6 | 35.8 Thousand |
| 22 Sep, 2023 | 15.7 | 15.7 | 15.6 | 15.7 | 25.9 Thousand |
| 21 Sep, 2023 | 15.5 | 15.8 | 15.5 | 15.8 | 30.1 Thousand |
| 20 Sep, 2023 | 16.0 | 16.1 | 15.6 | 15.7 | 131.3 Thousand |
| 19 Sep, 2023 | 16.1 | 16.1 | 15.9 | 16.0 | 19.4 Thousand |
| 18 Sep, 2023 | 15.9 | 16.1 | 15.8 | 15.9 | 117.3 Thousand |
| 15 Sep, 2023 | 15.8 | 15.8 | 15.6 | 15.8 | 31.4 Thousand |
| 14 Sep, 2023 | 15.4 | 15.7 | 15.4 | 15.7 | 18.4 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF