Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 14.1 | 14.1 | 13.9 | 13.9 | 25.8 Thousand |
| 04 Apr, 2024 | 14.0 | 14.1 | 13.9 | 13.9 | 62.7 Thousand |
| 03 Apr, 2024 | 14.0 | 14.2 | 13.9 | 14.2 | 175.8 Thousand |
| 02 Apr, 2024 | 14.2 | 14.3 | 14.0 | 14.0 | 210.9 Thousand |
| 01 Apr, 2024 | 14.6 | 14.7 | 14.1 | 14.3 | 307.73 Thousand |
| 29 Mar, 2024 | 14.8 | 15.0 | 14.7 | 14.7 | 86.7 Thousand |
| 28 Mar, 2024 | 14.9 | 15.1 | 14.8 | 15.0 | 108.7 Thousand |
| 27 Mar, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 71.5 Thousand |
| 26 Mar, 2024 | 15.1 | 15.2 | 15.0 | 15.0 | 54.4 Thousand |
| 25 Mar, 2024 | 15.2 | 15.3 | 15.0 | 15.1 | 73.4 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF