Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14.4 | 14.5 | 14.2 | 14.4 | 61.7 Thousand |
| 07 Jun, 2024 | 14.5 | 14.5 | 14.4 | 14.5 | 27.91 Thousand |
| 06 Jun, 2024 | 14.7 | 14.8 | 14.3 | 14.5 | 165.63 Thousand |
| 05 Jun, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 96.7 Thousand |
| 04 Jun, 2024 | 15.0 | 15.0 | 14.8 | 14.9 | 50.3 Thousand |
| 31 May, 2024 | 14.8 | 15.0 | 14.8 | 14.9 | 43.5 Thousand |
| 30 May, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 26.62 Thousand |
| 29 May, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 27.6 Thousand |
| 28 May, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 31.7 Thousand |
| 27 May, 2024 | 14.9 | 15.0 | 14.8 | 14.9 | 24.1 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF