Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.8 | 15.1 | 14.8 | 15.1 | 59.5 Thousand |
| 23 May, 2024 | 14.9 | 15.0 | 14.8 | 14.8 | 46.3 Thousand |
| 21 May, 2024 | 15.0 | 15.1 | 14.9 | 14.9 | 34 Thousand |
| 20 May, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 40.5 Thousand |
| 17 May, 2024 | 15.1 | 15.1 | 14.8 | 15.0 | 125.2 Thousand |
| 16 May, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 64.4 Thousand |
| 15 May, 2024 | 15.0 | 15.0 | 14.7 | 15.0 | 72.5 Thousand |
| 14 May, 2024 | 14.7 | 15.1 | 14.6 | 15.0 | 103.5 Thousand |
| 13 May, 2024 | 14.9 | 14.9 | 14.5 | 14.5 | 382.82 Thousand |
| 10 May, 2024 | 14.3 | 14.3 | 14.1 | 14.2 | 33.8 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF