Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 13.9 | 14.0 | 13.8 | 14.0 | 42.8 Thousand |
| 24 Apr, 2024 | 13.9 | 14.0 | 13.7 | 14.0 | 23.8 Thousand |
| 23 Apr, 2024 | 13.9 | 14.0 | 13.8 | 14.0 | 52.3 Thousand |
| 22 Apr, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 32.21 Thousand |
| 19 Apr, 2024 | 13.8 | 13.9 | 13.7 | 13.9 | 32.41 Thousand |
| 18 Apr, 2024 | 13.9 | 13.9 | 13.6 | 13.8 | 128.7 Thousand |
| 17 Apr, 2024 | 13.9 | 14.0 | 13.7 | 13.9 | 108.2 Thousand |
| 11 Apr, 2024 | 14.0 | 14.0 | 13.9 | 14.0 | 29.2 Thousand |
| 10 Apr, 2024 | 14.0 | 14.1 | 13.9 | 14.1 | 67 Thousand |
| 09 Apr, 2024 | 13.9 | 14.0 | 13.7 | 14.0 | 202.1 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF