Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.1
(-0.62%)
THB 8.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 27.6 Thousand |
| 28 May, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 31.7 Thousand |
| 27 May, 2024 | 14.9 | 15.0 | 14.8 | 14.9 | 24.1 Thousand |
| 24 May, 2024 | 14.8 | 15.1 | 14.8 | 15.1 | 59.5 Thousand |
| 23 May, 2024 | 14.9 | 15.0 | 14.8 | 14.8 | 46.3 Thousand |
| 21 May, 2024 | 15.0 | 15.1 | 14.9 | 14.9 | 34 Thousand |
| 20 May, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 40.5 Thousand |
| 17 May, 2024 | 15.1 | 15.1 | 14.8 | 15.0 | 125.2 Thousand |
| 16 May, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 64.4 Thousand |
| 15 May, 2024 | 15.0 | 15.0 | 14.7 | 15.0 | 72.5 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF