Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.1
(-0.62%)
THB 8.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14.3 | 14.4 | 14.3 | 14.4 | 3400.00 |
| 12 Jun, 2024 | 14.3 | 14.4 | 14.2 | 14.4 | 35.9 Thousand |
| 11 Jun, 2024 | 14.3 | 14.4 | 14.3 | 14.4 | 12.5 Thousand |
| 10 Jun, 2024 | 14.4 | 14.5 | 14.2 | 14.4 | 61.7 Thousand |
| 07 Jun, 2024 | 14.5 | 14.5 | 14.4 | 14.5 | 27.91 Thousand |
| 06 Jun, 2024 | 14.7 | 14.8 | 14.3 | 14.5 | 165.63 Thousand |
| 05 Jun, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 96.7 Thousand |
| 04 Jun, 2024 | 15.0 | 15.0 | 14.8 | 14.9 | 50.3 Thousand |
| 31 May, 2024 | 14.8 | 15.0 | 14.8 | 14.9 | 43.5 Thousand |
| 30 May, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 26.62 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF