Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.1
(-0.62%)
THB 8.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.7 | 15.1 | 14.6 | 15.0 | 103.5 Thousand |
| 13 May, 2024 | 14.9 | 14.9 | 14.5 | 14.5 | 382.82 Thousand |
| 10 May, 2024 | 14.3 | 14.3 | 14.1 | 14.2 | 33.8 Thousand |
| 09 May, 2024 | 14.3 | 14.3 | 14.1 | 14.2 | 140.1 Thousand |
| 08 May, 2024 | 14.6 | 14.6 | 14.5 | 14.6 | 144.3 Thousand |
| 07 May, 2024 | 14.6 | 14.8 | 14.5 | 14.6 | 75.96 Thousand |
| 03 May, 2024 | 14.6 | 14.6 | 14.4 | 14.6 | 39.03 Thousand |
| 02 May, 2024 | 14.0 | 14.6 | 14.0 | 14.5 | 55.6 Thousand |
| 30 Apr, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 107.9 Thousand |
| 29 Apr, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 67.21 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF