Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 12.0 | 12.0 | 11.8 | 12.0 | 48.3 Thousand |
| 28 Aug, 2024 | 11.9 | 12.0 | 11.7 | 12.0 | 35.8 Thousand |
| 27 Aug, 2024 | 12.1 | 12.1 | 11.5 | 11.9 | 68.2 Thousand |
| 26 Aug, 2024 | 12.1 | 12.2 | 12.0 | 12.0 | 58.4 Thousand |
| 25 Aug, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 23 Aug, 2024 | 11.8 | 12.3 | 11.8 | 12.1 | 141.8 Thousand |
| 22 Aug, 2024 | 11.5 | 11.8 | 11.5 | 11.8 | 90 Thousand |
| 21 Aug, 2024 | 11.4 | 11.5 | 11.4 | 11.5 | 87.2 Thousand |
| 20 Aug, 2024 | 11.4 | 11.5 | 11.2 | 11.5 | 103.8 Thousand |
| 19 Aug, 2024 | 11.2 | 11.4 | 11.2 | 11.4 | 105.2 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF