Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.1
(-0.62%)
THB 8.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 12.5 | 12.5 | 12.3 | 12.4 | 23.45 Thousand |
| 10 Jul, 2024 | 12.1 | 12.5 | 12.1 | 12.5 | 82 Thousand |
| 09 Jul, 2024 | 12.1 | 12.1 | 11.9 | 12.1 | 73.4 Thousand |
| 08 Jul, 2024 | 12.2 | 12.2 | 12.0 | 12.1 | 149.6 Thousand |
| 05 Jul, 2024 | 11.9 | 12.2 | 11.8 | 12.2 | 117.3 Thousand |
| 04 Jul, 2024 | 12.1 | 12.2 | 11.8 | 11.8 | 287.82 Thousand |
| 03 Jul, 2024 | 12.3 | 12.3 | 11.9 | 12.1 | 304 Thousand |
| 02 Jul, 2024 | 12.0 | 12.4 | 12.0 | 12.3 | 188.4 Thousand |
| 01 Jul, 2024 | 12.0 | 12.0 | 11.7 | 11.9 | 187.6 Thousand |
| 28 Jun, 2024 | 12.2 | 12.2 | 11.7 | 11.9 | 644.02 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF