Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.1
(-0.62%)
THB 8.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.5 | 12.0 | 11.5 | 11.6 | 133.9 Thousand |
| 09 Aug, 2024 | 11.9 | 12.1 | 11.8 | 12.1 | 44.9 Thousand |
| 08 Aug, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 29.7 Thousand |
| 07 Aug, 2024 | 11.8 | 11.8 | 11.7 | 11.8 | 36.7 Thousand |
| 06 Aug, 2024 | 11.8 | 11.8 | 11.6 | 11.8 | 49.7 Thousand |
| 05 Aug, 2024 | 11.8 | 11.9 | 11.6 | 11.7 | 116.4 Thousand |
| 02 Aug, 2024 | 12.3 | 12.3 | 12.2 | 12.2 | 41.4 Thousand |
| 01 Aug, 2024 | 12.3 | 12.6 | 12.3 | 12.3 | 27.1 Thousand |
| 31 Jul, 2024 | 12.3 | 12.4 | 12.3 | 12.4 | 47.91 Thousand |
| 30 Jul, 2024 | 12.2 | 12.3 | 12.2 | 12.2 | 20.1 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF