Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.1
(-0.62%)
THB 8.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.7 | 11.7 | 11.6 | 11.7 | 96.7 Thousand |
| 03 Sep, 2024 | 11.8 | 11.8 | 11.6 | 11.6 | 123.2 Thousand |
| 02 Sep, 2024 | 11.9 | 11.9 | 11.7 | 11.7 | 32.2 Thousand |
| 01 Sep, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 30 Aug, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 44.41 Thousand |
| 29 Aug, 2024 | 12.0 | 12.0 | 11.8 | 12.0 | 48.3 Thousand |
| 28 Aug, 2024 | 11.9 | 12.0 | 11.7 | 12.0 | 48.3 Thousand |
| 27 Aug, 2024 | 12.1 | 12.1 | 11.5 | 11.9 | 68.2 Thousand |
| 26 Aug, 2024 | 12.1 | 12.2 | 12.0 | 12.0 | 68.2 Thousand |
| 25 Aug, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
2461
002345
1815
SFWJ
EMH
RRIF