Thai Plaspac Public Company Limited (TPAC.BK)

THB 8.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.2 12.4 11.8 12.1 81 Thousand
15 Sep, 2024 12.2 12.2 12.2 12.2 1000.00
13 Sep, 2024 12.4 12.4 12.2 12.2 31.4 Thousand
12 Sep, 2024 12.5 12.6 12.2 12.3 139.14 Thousand
11 Sep, 2024 12.1 13.0 12.1 12.3 261.9 Thousand
10 Sep, 2024 12.0 12.2 12.0 12.2 261 Thousand
09 Sep, 2024 12.0 12.1 11.8 12.0 100 Thousand
08 Sep, 2024 12.1 12.1 12.1 12.1 -
06 Sep, 2024 12.0 12.1 11.8 12.1 80.4 Thousand
05 Sep, 2024 11.7 12.1 11.5 12.1 96.7 Thousand