Thai Plaspac Public Company Limited (TPAC.BK)

THB 8.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.5 11.6 11.4 11.6 21.7 Thousand
11 Oct, 2024 11.5 11.6 11.5 11.6 9800.00
10 Oct, 2024 11.4 11.6 11.4 11.6 15.1 Thousand
09 Oct, 2024 11.4 11.5 11.4 11.5 8201.00
08 Oct, 2024 11.4 11.5 11.3 11.4 48.4 Thousand
07 Oct, 2024 11.6 11.7 11.4 11.5 114.12 Thousand
04 Oct, 2024 11.6 11.7 11.5 11.7 52.22 Thousand
03 Oct, 2024 11.7 11.8 11.6 11.8 49.12 Thousand
02 Oct, 2024 11.8 11.8 11.7 11.8 17.05 Thousand
01 Oct, 2024 11.6 11.9 11.6 11.9 91.3 Thousand