Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.1
(-0.62%)
THB 8.1
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 11.6 | 11.7 | 11.4 | 11.6 | 117.3 Thousand |
| 27 Sep, 2024 | 11.6 | 11.8 | 11.6 | 11.7 | 161.4 Thousand |
| 26 Sep, 2024 | 11.9 | 12.0 | 11.6 | 11.6 | 211.12 Thousand |
| 25 Sep, 2024 | 12.2 | 12.2 | 11.7 | 11.9 | 628 Thousand |
| 24 Sep, 2024 | 12.1 | 12.2 | 12.0 | 12.2 | 135.5 Thousand |
| 23 Sep, 2024 | 12.1 | 12.2 | 11.9 | 12.2 | 199.75 Thousand |
| 20 Sep, 2024 | 12.1 | 12.3 | 12.0 | 12.1 | 168.01 Thousand |
| 19 Sep, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 35.6 Thousand |
| 18 Sep, 2024 | 12.2 | 12.3 | 12.0 | 12.1 | 216.5 Thousand |
| 17 Sep, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 57.4 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF