Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 11.6 | 11.7 | 11.5 | 11.7 | 52.22 Thousand |
| 03 Oct, 2024 | 11.7 | 11.8 | 11.6 | 11.8 | 49.12 Thousand |
| 02 Oct, 2024 | 11.8 | 11.8 | 11.7 | 11.8 | 17.05 Thousand |
| 01 Oct, 2024 | 11.6 | 11.9 | 11.6 | 11.9 | 91.3 Thousand |
| 30 Sep, 2024 | 11.6 | 11.7 | 11.4 | 11.6 | 117.3 Thousand |
| 27 Sep, 2024 | 11.6 | 11.8 | 11.6 | 11.7 | 161.4 Thousand |
| 26 Sep, 2024 | 11.9 | 12.0 | 11.6 | 11.6 | 211.12 Thousand |
| 25 Sep, 2024 | 12.2 | 12.2 | 11.7 | 11.9 | 628 Thousand |
| 24 Sep, 2024 | 12.1 | 12.2 | 12.0 | 12.2 | 135.5 Thousand |
| 23 Sep, 2024 | 12.1 | 12.2 | 11.9 | 12.2 | 199.75 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF