Thai Plaspac Public Company Limited (TPAC.BK)
THB 8.15
(1.24%)
THB 8.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.3 | 15.4 | 15.2 | 15.4 | 13 Thousand |
| 07 Mar, 2024 | 15.4 | 15.4 | 15.1 | 15.2 | 55.4 Thousand |
| 06 Mar, 2024 | 15.2 | 15.4 | 15.2 | 15.4 | 93.2 Thousand |
| 05 Mar, 2024 | 15.2 | 15.3 | 15.1 | 15.3 | 101.92 Thousand |
| 04 Mar, 2024 | 15.2 | 15.4 | 15.2 | 15.2 | 60.85 Thousand |
| 01 Mar, 2024 | 15.1 | 15.7 | 15.1 | 15.2 | 263.51 Thousand |
| 29 Feb, 2024 | 15.4 | 15.7 | 14.9 | 15.1 | 300.71 Thousand |
| 28 Feb, 2024 | 15.6 | 15.7 | 15.1 | 15.4 | 608.2 Thousand |
| 27 Feb, 2024 | 17.3 | 17.3 | 15.8 | 16.1 | 950.64 Thousand |
| 23 Feb, 2024 | 17.3 | 17.8 | 17.3 | 17.8 | 171.4 Thousand |
2461
002345
1815
SFWJ
EMH
RRIF