Thanapiriya Public Company Limited (TNP.BK)
THB 3.28
(-1.2%)
THB 3.28
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.5 | 193.44 Thousand |
| 01 Nov, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 282.84 Thousand |
| 31 Oct, 2024 | 3.52 | 3.54 | 3.5 | 3.5 | 289.31 Thousand |
| 30 Oct, 2024 | 3.5 | 3.56 | 3.5 | 3.5 | 169.82 Thousand |
| 29 Oct, 2024 | 3.54 | 3.56 | 3.5 | 3.52 | 87.51 Thousand |
| 28 Oct, 2024 | 3.5 | 3.56 | 3.48 | 3.5 | 473.8 Thousand |
| 25 Oct, 2024 | 3.48 | 3.52 | 3.48 | 3.48 | 175.4 Thousand |
| 24 Oct, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 669.92 Thousand |
| 22 Oct, 2024 | 3.56 | 3.58 | 3.5 | 3.5 | 789.94 Thousand |
| 21 Oct, 2024 | 3.56 | 3.6 | 3.54 | 3.56 | 232.51 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382