Thanapiriya Public Company Limited (TNP.BK)
THB 3.28
(-1.2%)
THB 3.28
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 524.1 Thousand |
| 15 Nov, 2024 | 3.58 | 3.58 | 3.48 | 3.5 | 780.39 Thousand |
| 14 Nov, 2024 | 3.5 | 3.6 | 3.46 | 3.58 | 1.46 Million |
| 13 Nov, 2024 | 3.32 | 3.38 | 3.3 | 3.38 | 190.4 Thousand |
| 12 Nov, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 467.96 Thousand |
| 11 Nov, 2024 | 3.44 | 3.48 | 3.3 | 3.4 | 798.74 Thousand |
| 08 Nov, 2024 | 3.4 | 3.46 | 3.4 | 3.44 | 267.6 Thousand |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 537.42 Thousand |
| 06 Nov, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 624.85 Thousand |
| 05 Nov, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 194.91 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382