Thanapiriya Public Company Limited (TNP.BK)
THB 3.28
(-1.2%)
THB 3.28
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.28 | 3.32 | 3.26 | 3.3 | 91.9 Thousand |
| 02 Jan, 2025 | 3.3 | 3.3 | 3.22 | 3.24 | 79.89 Thousand |
| 30 Dec, 2024 | 3.24 | 3.34 | 3.22 | 3.28 | 220.8 Thousand |
| 27 Dec, 2024 | 3.3 | 3.3 | 3.22 | 3.28 | 203.02 Thousand |
| 26 Dec, 2024 | 3.26 | 3.3 | 3.22 | 3.24 | 191.1 Thousand |
| 25 Dec, 2024 | 3.28 | 3.32 | 3.2 | 3.26 | 256.7 Thousand |
| 24 Dec, 2024 | 3.22 | 3.28 | 3.22 | 3.26 | 349.43 Thousand |
| 23 Dec, 2024 | 3.2 | 3.22 | 3.16 | 3.2 | 630.54 Thousand |
| 20 Dec, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 289.41 Thousand |
| 19 Dec, 2024 | 3.34 | 3.34 | 3.22 | 3.26 | 767.92 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382