Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.94 | 3.98 | 3.82 | 3.88 | 1.22 Million |
| 19 Sep, 2023 | 3.94 | 4.04 | 3.92 | 3.96 | 1.19 Million |
| 18 Sep, 2023 | 4.12 | 4.12 | 3.92 | 3.96 | 2.5 Million |
| 15 Sep, 2023 | 4.12 | 4.16 | 4.1 | 4.12 | 628.3 Thousand |
| 14 Sep, 2023 | 4.12 | 4.14 | 4.08 | 4.1 | 427.75 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382