Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.78 | 3.86 | 3.78 | 3.82 | 403.23 Thousand |
| 03 Oct, 2023 | 3.84 | 3.84 | 3.76 | 3.8 | 467.07 Thousand |
| 02 Oct, 2023 | 3.82 | 3.88 | 3.82 | 3.84 | 295.54 Thousand |
| 29 Sep, 2023 | 3.8 | 3.82 | 3.74 | 3.82 | 541.27 Thousand |
| 28 Sep, 2023 | 3.88 | 3.9 | 3.82 | 3.82 | 267.8 Thousand |
| 27 Sep, 2023 | 3.86 | 3.9 | 3.86 | 3.88 | 228.1 Thousand |
| 26 Sep, 2023 | 3.94 | 3.98 | 3.86 | 3.86 | 343.7 Thousand |
| 25 Sep, 2023 | 3.96 | 3.98 | 3.92 | 3.94 | 226.97 Thousand |
| 22 Sep, 2023 | 3.92 | 3.96 | 3.92 | 3.94 | 237.31 Thousand |
| 21 Sep, 2023 | 3.9 | 3.94 | 3.9 | 3.94 | 289.71 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382