Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.52 | 3.52 | 3.4 | 3.44 | 637.75 Thousand |
| 18 Oct, 2023 | 3.6 | 3.6 | 3.52 | 3.52 | 275.37 Thousand |
| 17 Oct, 2023 | 3.62 | 3.68 | 3.6 | 3.6 | 411.81 Thousand |
| 16 Oct, 2023 | 3.68 | 3.68 | 3.56 | 3.6 | 488.1 Thousand |
| 12 Oct, 2023 | 3.7 | 3.72 | 3.66 | 3.7 | 201.33 Thousand |
| 11 Oct, 2023 | 3.54 | 3.66 | 3.54 | 3.66 | 284.61 Thousand |
| 10 Oct, 2023 | 3.7 | 3.7 | 3.5 | 3.54 | 1.15 Million |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.58 | 3.7 | 579.23 Thousand |
| 06 Oct, 2023 | 3.78 | 3.86 | 3.78 | 3.8 | 401.8 Thousand |
| 05 Oct, 2023 | 3.84 | 3.86 | 3.78 | 3.78 | 436.57 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382