Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.08 | 3.1 | 3.04 | 3.04 | 379.9 Thousand |
| 16 Nov, 2023 | 3.12 | 3.12 | 3.06 | 3.08 | 323.1 Thousand |
| 15 Nov, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 382.91 Thousand |
| 14 Nov, 2023 | 3.04 | 3.06 | 2.94 | 2.98 | 791.25 Thousand |
| 13 Nov, 2023 | 3.22 | 3.22 | 3.04 | 3.04 | 1.54 Million |
| 10 Nov, 2023 | 3.12 | 3.48 | 3.08 | 3.18 | 3.3 Million |
| 09 Nov, 2023 | 3.3 | 3.3 | 3.08 | 3.18 | 2.28 Million |
| 08 Nov, 2023 | 3.42 | 3.44 | 3.38 | 3.44 | 169.11 Thousand |
| 07 Nov, 2023 | 3.44 | 3.46 | 3.4 | 3.4 | 136.46 Thousand |
| 06 Nov, 2023 | 3.52 | 3.52 | 3.42 | 3.44 | 353.7 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382