Thanapiriya Public Company Limited (TNP.BK)
THB 2.84
(2.9%)
THB 2.84
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.42 | 3.58 | 3.42 | 3.46 | 292.91 Thousand |
| 02 Nov, 2023 | 3.42 | 3.48 | 3.42 | 3.44 | 225.33 Thousand |
| 01 Nov, 2023 | 3.42 | 3.44 | 3.4 | 3.42 | 81.3 Thousand |
| 31 Oct, 2023 | 3.48 | 3.54 | 3.4 | 3.44 | 242.8 Thousand |
| 30 Oct, 2023 | 3.32 | 3.54 | 3.32 | 3.44 | 230.6 Thousand |
| 27 Oct, 2023 | 3.34 | 3.4 | 3.3 | 3.34 | 228.01 Thousand |
| 26 Oct, 2023 | 3.44 | 3.44 | 3.34 | 3.34 | 313.61 Thousand |
| 25 Oct, 2023 | 3.42 | 3.48 | 3.4 | 3.44 | 298 Thousand |
| 24 Oct, 2023 | 3.38 | 3.42 | 3.36 | 3.4 | 342.92 Thousand |
| 20 Oct, 2023 | 3.44 | 3.48 | 3.38 | 3.4 | 256.67 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382