Thanapiriya Public Company Limited (TNP.BK)
THB 3.28
(-1.2%)
THB 3.28
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.34 | 3.38 | 3.22 | 3.32 | 751.11 Thousand |
| 17 Dec, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 384.6 Thousand |
| 16 Dec, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 256.4 Thousand |
| 13 Dec, 2024 | 3.4 | 3.42 | 3.34 | 3.4 | 642.2 Thousand |
| 12 Dec, 2024 | 3.44 | 3.46 | 3.38 | 3.44 | 296.53 Thousand |
| 11 Dec, 2024 | 3.42 | 3.46 | 3.42 | 3.42 | 211.7 Thousand |
| 09 Dec, 2024 | 3.54 | 3.54 | 3.42 | 3.42 | 458.2 Thousand |
| 06 Dec, 2024 | 3.52 | 3.54 | 3.48 | 3.52 | 133.87 Thousand |
| 04 Dec, 2024 | 3.54 | 3.58 | 3.5 | 3.52 | 741.9 Thousand |
| 03 Dec, 2024 | 3.58 | 3.6 | 3.54 | 3.54 | 402.21 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382