Thanapiriya Public Company Limited (TNP.BK)
THB 3.28
(-1.2%)
THB 3.28
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 219.03 Thousand |
| 29 Nov, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 300.5 Thousand |
| 28 Nov, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 258.23 Thousand |
| 27 Nov, 2024 | 3.56 | 3.58 | 3.56 | 3.56 | 122.02 Thousand |
| 26 Nov, 2024 | 3.6 | 3.6 | 3.52 | 3.6 | 250.4 Thousand |
| 25 Nov, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 322.2 Thousand |
| 22 Nov, 2024 | 3.56 | 3.62 | 3.54 | 3.62 | 384.08 Thousand |
| 21 Nov, 2024 | 3.58 | 3.6 | 3.54 | 3.54 | 411.31 Thousand |
| 20 Nov, 2024 | 3.7 | 3.7 | 3.58 | 3.58 | 1.16 Million |
| 19 Nov, 2024 | 3.58 | 3.72 | 3.58 | 3.62 | 1.73 Million |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382