Thanapiriya Public Company Limited (TNP.BK)
THB 3.28
(-1.2%)
THB 3.28
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.62 | 3.64 | 3.56 | 3.56 | 707.09 Thousand |
| 17 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.62 | 1.86 Million |
| 16 Oct, 2024 | 3.52 | 3.68 | 3.52 | 3.68 | 1.74 Million |
| 15 Oct, 2024 | 3.54 | 3.58 | 3.5 | 3.5 | 937.7 Thousand |
| 11 Oct, 2024 | 3.54 | 3.56 | 3.52 | 3.52 | 371.96 Thousand |
| 10 Oct, 2024 | 3.6 | 3.62 | 3.52 | 3.54 | 1.48 Million |
| 09 Oct, 2024 | 3.66 | 3.66 | 3.54 | 3.62 | 990.63 Thousand |
| 08 Oct, 2024 | 3.68 | 3.7 | 3.64 | 3.64 | 931.92 Thousand |
| 07 Oct, 2024 | 3.66 | 3.72 | 3.64 | 3.68 | 902.8 Thousand |
| 04 Oct, 2024 | 3.64 | 3.68 | 3.54 | 3.66 | 832.9 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382