Thanapiriya Public Company Limited (TNP.BK)
THB 3.28
(-1.2%)
THB 3.28
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.76 | 3.8 | 3.64 | 3.64 | 1.48 Million |
| 02 Oct, 2024 | 3.86 | 3.86 | 3.74 | 3.74 | 1.5 Million |
| 01 Oct, 2024 | 3.86 | 3.86 | 3.74 | 3.86 | 985.2 Thousand |
| 30 Sep, 2024 | 3.98 | 4.0 | 3.8 | 3.8 | 2.4 Million |
| 27 Sep, 2024 | 4.08 | 4.08 | 3.9 | 3.92 | 3.85 Million |
| 26 Sep, 2024 | 3.84 | 4.1 | 3.84 | 3.98 | 8.41 Million |
| 25 Sep, 2024 | 3.68 | 3.8 | 3.64 | 3.78 | 3.56 Million |
| 24 Sep, 2024 | 3.64 | 3.66 | 3.6 | 3.66 | 699.92 Thousand |
| 23 Sep, 2024 | 3.68 | 3.72 | 3.64 | 3.64 | 709.6 Thousand |
| 20 Sep, 2024 | 3.62 | 3.72 | 3.6 | 3.68 | 1.8 Million |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382