Thanapiriya Public Company Limited (TNP.BK)
THB 2.68
(0.0%)
THB 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.1 | 3.1 | 3.04 | 3.1 | 55.9 Thousand |
| 22 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.08 | 304.21 Thousand |
| 21 Jan, 2025 | 3.02 | 3.1 | 3.0 | 3.1 | 413.6 Thousand |
| 20 Jan, 2025 | 3.06 | 3.08 | 3.0 | 3.02 | 233.79 Thousand |
| 17 Jan, 2025 | 3.0 | 3.06 | 3.0 | 3.04 | 98.1 Thousand |
| 16 Jan, 2025 | 3.0 | 3.02 | 2.96 | 3.0 | 339.8 Thousand |
| 15 Jan, 2025 | 3.1 | 3.1 | 2.96 | 3.0 | 915.64 Thousand |
| 14 Jan, 2025 | 3.26 | 3.26 | 3.1 | 3.1 | 195.5 Thousand |
| 13 Jan, 2025 | 3.2 | 3.22 | 3.16 | 3.18 | 178.83 Thousand |
| 10 Jan, 2025 | 3.22 | 3.24 | 3.2 | 3.24 | 122.61 Thousand |
RMPL-P
BMW
HEIDELBERG
VIJAYA
8107
3382